Market evolution

Silver Price History

Review the daily evolution of the silver spot price expressed in US dollars per troy ounce.

Latest available value 54.46 USD per troy ounce · October 28, 2026

Daily series

Historical silver chart

This page uses stored records only and expands with each daily update.

Initial75.93 USD
Latest54.46 USD
Change-21.47 (-28.28%)
Stored range53.92 — 87.49 USD

Date detail

Daily historical values

200 records available.

DatePrice USD/troy ozDaily change
October 28, 202654.46 USD+0.47 USD
October 27, 202653.99 USD+0.04 USD
October 26, 202653.95 USD+0.04 USD
October 25, 202653.92 USD0.00 USD
October 24, 202653.92 USD-0.57 USD
October 23, 202654.49 USD-3.05 USD
October 22, 202657.55 USD-0.43 USD
October 21, 202657.98 USD+1.05 USD
October 20, 202656.93 USD-0.35 USD
October 19, 202657.28 USD+0.28 USD
October 18, 202657.00 USD0.00 USD
October 17, 202657.00 USD-0.18 USD
October 16, 202657.18 USD+1.26 USD
October 15, 202655.92 USD-3.25 USD
October 14, 202659.17 USD-1.01 USD
October 13, 202660.18 USD-1.01 USD
October 12, 202661.19 USD+0.36 USD
October 11, 202660.82 USD0.00 USD
October 10, 202660.82 USD+1.23 USD
October 9, 202659.60 USD-0.21 USD
October 8, 202659.81 USD-1.66 USD
October 7, 202661.47 USD+0.53 USD
October 6, 202660.94 USD+0.06 USD
October 5, 202660.88 USD+0.50 USD
October 4, 202660.38 USD0.00 USD
October 3, 202660.38 USD-0.51 USD
October 2, 202660.89 USD+0.77 USD
October 1, 202660.12 USD-1.29 USD
September 30, 202661.40 USD+0.82 USD
September 29, 202660.58 USD-3.12 USD
September 28, 202663.70 USD-0.60 USD
September 27, 202664.30 USD0.00 USD
September 26, 202664.30 USD+0.66 USD
September 25, 202663.65 USD-0.48 USD
September 24, 202664.13 USD-3.23 USD
September 23, 202667.36 USD+0.90 USD
September 22, 202666.46 USD+0.27 USD
September 21, 202666.19 USD-0.07 USD
September 20, 202666.26 USD0.00 USD
September 19, 202666.26 USD+0.68 USD
September 18, 202665.58 USD+2.22 USD
September 17, 202663.36 USD+0.30 USD
September 15, 202663.06 USD-1.07 USD
September 14, 202664.12 USD-0.37 USD
September 13, 202664.49 USD0.00 USD
September 12, 202664.49 USD+0.93 USD
September 11, 202663.57 USD-0.90 USD
September 10, 202664.47 USD-2.82 USD
September 9, 202667.29 USD+1.53 USD
September 8, 202665.75 USD-0.42 USD
September 7, 202666.17 USD-0.04 USD
September 6, 202666.21 USD0.00 USD
September 5, 202666.21 USD0.00 USD
September 4, 202666.21 USD-0.77 USD
September 3, 202666.98 USD+1.65 USD
September 2, 202665.33 USD+1.25 USD
September 1, 202664.08 USD-2.48 USD
August 31, 202666.56 USD+0.20 USD
August 30, 202666.36 USD0.00 USD
August 29, 202666.36 USD0.00 USD