Market evolution

Platinum Price History

Review the daily evolution of the platinum spot price expressed in US dollars per troy ounce.

Latest available value 1,542.60 USD per troy ounce · October 28, 2026

Daily series

Historical platinum chart

This page uses stored records only and expands with each daily update.

Initial2,045.96 USD
Latest1,542.60 USD
Change-503.36 (-24.60%)
Stored range1,530.40 — 2,137.38 USD

Date detail

Daily historical values

200 records available.

DatePrice USD/troy ozDaily change
October 28, 20261,542.60 USD+12.20 USD
October 27, 20261,530.40 USD-19.85 USD
October 26, 20261,550.25 USD-0.25 USD
October 25, 20261,550.50 USD0.00 USD
October 24, 20261,550.50 USD-13.78 USD
October 23, 20261,564.28 USD-52.27 USD
October 22, 20261,616.55 USD-41.85 USD
October 21, 20261,658.40 USD+21.80 USD
October 20, 20261,636.60 USD-7.10 USD
October 19, 20261,643.70 USD-1.80 USD
October 18, 20261,645.50 USD0.00 USD
October 17, 20261,645.50 USD+21.52 USD
October 16, 20261,623.98 USD+22.34 USD
October 15, 20261,601.64 USD-58.86 USD
October 14, 20261,660.50 USD-22.60 USD
October 13, 20261,683.10 USD-16.38 USD
October 12, 20261,699.48 USD+12.58 USD
October 11, 20261,686.90 USD0.00 USD
October 10, 20261,686.90 USD+33.01 USD
October 9, 20261,653.89 USD+21.29 USD
October 8, 20261,632.60 USD-81.40 USD
October 7, 20261,714.00 USD-7.23 USD
October 6, 20261,721.23 USD+16.95 USD
October 5, 20261,704.28 USD+4.58 USD
October 4, 20261,699.70 USD0.00 USD
October 3, 20261,699.70 USD-25.30 USD
October 2, 20261,725.00 USD+22.74 USD
October 1, 20261,702.26 USD-10.64 USD
September 30, 20261,712.90 USD-2.30 USD
September 29, 20261,715.20 USD-47.18 USD
September 28, 20261,762.38 USD-15.42 USD
September 27, 20261,777.80 USD0.00 USD
September 26, 20261,777.80 USD+25.82 USD
September 25, 20261,751.98 USD+3.67 USD
September 24, 20261,748.31 USD-88.56 USD
September 23, 20261,836.87 USD+27.41 USD
September 22, 20261,809.46 USD+13.38 USD
September 21, 20261,796.09 USD-4.31 USD
September 20, 20261,800.40 USD0.00 USD
September 19, 20261,800.40 USD+21.70 USD
September 18, 20261,778.70 USD+13.56 USD
September 17, 20261,765.14 USD+13.79 USD
September 15, 20261,751.35 USD-41.45 USD
September 14, 20261,792.80 USD+1.30 USD
September 13, 20261,791.50 USD0.00 USD
September 12, 20261,791.50 USD+12.70 USD
September 11, 20261,778.80 USD-34.00 USD
September 10, 20261,812.80 USD-84.03 USD
September 9, 20261,896.84 USD+80.58 USD
September 8, 20261,816.26 USD0.00 USD
September 7, 20261,816.26 USD-3.34 USD
September 6, 20261,819.60 USD0.00 USD
September 5, 20261,819.60 USD0.00 USD
September 4, 20261,819.60 USD-5.10 USD
September 3, 20261,824.70 USD+67.30 USD
September 2, 20261,757.40 USD+14.90 USD
September 1, 20261,742.50 USD-50.40 USD
August 31, 20261,792.90 USD-28.90 USD
August 30, 20261,821.80 USD0.00 USD
August 29, 20261,821.80 USD0.00 USD