Market evolution

Palladium Price History

Review the daily evolution of the palladium spot price expressed in US dollars per troy ounce.

Latest available value 1,036.38 USD per troy ounce · October 28, 2026

Daily series

Historical palladium chart

This page uses stored records only and expands with each daily update.

Initial1,521.27 USD
Latest1,036.38 USD
Change-484.89 (-31.87%)
Stored range1,036.38 — 1,583.18 USD

Date detail

Daily historical values

200 records available.

DatePrice USD/troy ozDaily change
October 28, 20261,036.38 USD-10.67 USD
October 27, 20261,047.05 USD-1.49 USD
October 26, 20261,048.54 USD+6.44 USD
October 25, 20261,042.10 USD0.00 USD
October 24, 20261,042.10 USD-10.84 USD
October 23, 20261,052.94 USD-27.52 USD
October 22, 20261,080.46 USD-24.96 USD
October 21, 20261,105.42 USD-8.91 USD
October 20, 20261,114.33 USD-12.54 USD
October 19, 20261,126.87 USD+15.29 USD
October 18, 20261,111.58 USD0.00 USD
October 17, 20261,111.58 USD-16.49 USD
October 16, 20261,128.07 USD+26.02 USD
October 15, 20261,102.04 USD-22.65 USD
October 14, 20261,124.69 USD-15.08 USD
October 13, 20261,139.76 USD-18.42 USD
October 12, 20261,158.18 USD+10.17 USD
October 11, 20261,148.01 USD0.00 USD
October 10, 20261,148.01 USD+11.91 USD
October 9, 20261,136.10 USD+13.26 USD
October 8, 20261,122.85 USD-50.98 USD
October 7, 20261,173.83 USD-2.86 USD
October 6, 20261,176.69 USD+0.57 USD
October 5, 20261,176.12 USD+8.36 USD
October 4, 20261,167.76 USD0.00 USD
October 3, 20261,167.76 USD-13.82 USD
October 2, 20261,181.58 USD-16.34 USD
October 1, 20261,197.91 USD-31.29 USD
September 30, 20261,229.21 USD+19.69 USD
September 29, 20261,209.52 USD-42.19 USD
September 28, 20261,251.71 USD-13.53 USD
September 27, 20261,265.24 USD0.00 USD
September 26, 20261,265.24 USD+2.11 USD
September 25, 20261,263.13 USD+1.07 USD
September 24, 20261,262.06 USD-49.25 USD
September 23, 20261,311.31 USD-0.34 USD
September 22, 20261,311.65 USD+11.14 USD
September 21, 20261,300.52 USD+3.05 USD
September 20, 20261,297.46 USD0.00 USD
September 19, 20261,297.46 USD+7.95 USD
September 18, 20261,289.52 USD+3.67 USD
September 17, 20261,285.85 USD+9.07 USD
September 15, 20261,276.78 USD-16.32 USD
September 14, 20261,293.10 USD-4.11 USD
September 13, 20261,297.20 USD0.00 USD
September 12, 20261,297.20 USD+16.01 USD
September 11, 20261,281.20 USD-20.11 USD
September 10, 20261,301.31 USD-51.14 USD
September 9, 20261,352.45 USD+4.53 USD
September 8, 20261,347.92 USD0.00 USD
September 7, 20261,347.92 USD-34.59 USD
September 6, 20261,382.51 USD0.00 USD
September 5, 20261,382.51 USD0.00 USD
September 4, 20261,382.51 USD-35.09 USD
September 3, 20261,417.59 USD+68.00 USD
September 2, 20261,349.60 USD+42.26 USD
September 1, 20261,307.33 USD-54.14 USD
August 31, 20261,361.47 USD-57.98 USD
August 30, 20261,419.45 USD0.00 USD
August 29, 20261,419.45 USD0.00 USD